Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 -0.090 (-1.19%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.653	6.681	6.650	6.675	74,826	+0.03(+0.52%)
Feb 27, 2013	6.606	6.678	6.606	6.641	58,594	+0.00(+0.00%)
Feb 26, 2013	6.609	6.675	6.605	6.641	92,086	-0.04(-0.61%)
Feb 22, 2013	6.525	6.694	6.525	6.681	110,467	+0.14(+2.16%)
Feb 21, 2013	6.647	6.648	6.509	6.540	208,601	-0.16(-2.34%)
Feb 20, 2013	6.666	6.702	6.634	6.697	95,711	+0.06(+0.85%)
Feb 19, 2013	6.644	6.681	6.603	6.641	165,300	+0.00(+0.00%)
Feb 15, 2013	6.666	6.697	6.620	6.641	66,420	-0.03(-0.38%)
Feb 14, 2013	6.638	6.666	6.622	6.666	45,714	+0.04(+0.57%)
Feb 13, 2013	6.672	6.707	6.616	6.628	116,764	-0.08(-1.22%)
Feb 12, 2013	6.663	6.710	6.612	6.710	98,707	+0.04(+0.61%)
Feb 11, 2013	6.660	6.681	6.653	6.669	91,260	+0.01(+0.14%)
Feb 08, 2013	6.669	6.672	6.634	6.660	108,539	+0.04(+0.62%)
Feb 07, 2013	6.666	6.666	6.603	6.619	103,403	-0.01(-0.22%)
Feb 06, 2013	6.562	6.655	6.521	6.633	246,756	+0.08(+1.23%)
Feb 04, 2013	6.565	6.571	6.519	6.553	339,293	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.