Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.635 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.916	5.968	5.916	5.960	217,327	+0.05(+0.91%)
Feb 25, 2011	5.883	5.914	5.880	5.906	76,793	+0.04(+0.70%)
Feb 24, 2011	5.837	5.891	5.837	5.865	83,235	+0.01(+0.09%)
Feb 23, 2011	5.878	5.888	5.834	5.860	73,427	-0.01(-0.15%)
Feb 22, 2011	5.911	5.911	5.839	5.869	206,640	-0.04(-0.64%)
Feb 18, 2011	5.914	5.940	5.891	5.906	130,379	-0.00(-0.04%)
Feb 17, 2011	5.891	5.942	5.891	5.909	130,410	+0.00(+0.01%)
Feb 16, 2011	5.906	5.916	5.891	5.908	75,580	-0.01(-0.14%)
Feb 15, 2011	5.916	5.916	5.850	5.916	86,687	+0.00(+0.00%)
Feb 14, 2011	5.916	5.916	5.842	5.916	147,962	+0.04(+0.61%)
Feb 11, 2011	5.790	5.906	5.790	5.880	59,156	+0.07(+1.24%)
Feb 10, 2011	5.888	5.911	5.741	5.808	132,167	-0.06(-1.05%)
Feb 09, 2011	5.880	5.904	5.837	5.870	117,052	+0.01(+0.23%)
Feb 08, 2011	5.844	5.869	5.818	5.856	186,030	+0.01(+0.22%)
Feb 07, 2011	5.849	5.856	5.826	5.844	171,899	-0.01(-0.09%)
Feb 04, 2011	5.854	5.854	5.818	5.849	90,477	+0.02(+0.39%)
Feb 03, 2011	5.793	5.854	5.767	5.826	128,972	+0.01(+0.09%)
Feb 02, 2011	5.838	5.856	5.716	5.821	324,200	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.