Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.520 +0.099 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.757	1.775	1.632	1.711	0	-0.13(-6.90%)
Feb 26, 2009	1.904	1.979	1.757	1.838	599,659	-0.04(-2.29%)
Feb 25, 2009	1.947	1.947	1.823	1.881	262,755	-0.03(-1.66%)
Feb 24, 2009	1.838	1.922	1.768	1.913	250,302	+0.10(+5.63%)
Feb 23, 2009	1.827	1.895	1.730	1.811	482,191	-0.01(-0.50%)
Feb 20, 2009	2.013	2.013	1.689	1.820	792,758	-0.23(-11.17%)
Feb 19, 2009	2.201	2.210	2.042	2.049	430,202	-0.13(-6.03%)
Feb 18, 2009	2.378	2.378	2.153	2.181	341,734	-0.21(-8.73%)
Feb 17, 2009	2.326	2.416	2.244	2.389	381,252	-0.10(-3.92%)
Feb 13, 2009	2.562	2.562	2.450	2.487	315,733	-0.11(-4.19%)
Feb 12, 2009	2.494	2.602	2.482	2.596	146,165	+0.06(+2.51%)
Feb 11, 2009	2.525	2.550	2.493	2.532	152,204	+0.06(+2.48%)
Feb 10, 2009	2.500	2.543	2.450	2.471	259,584	-0.06(-2.42%)
Feb 09, 2009	2.487	2.532	2.462	2.532	487,957	+0.09(+3.81%)
Feb 06, 2009	2.391	2.489	2.378	2.439	264,295	+0.05(+2.18%)
Feb 05, 2009	2.439	2.444	2.362	2.387	272,717	-0.03(-1.40%)
Feb 04, 2009	2.410	2.453	2.391	2.421	413,950	+0.04(+1.71%)
Feb 03, 2009	2.271	2.398	2.271	2.380	393,247	+0.11(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.