Indicators

Homeowners Choice (NY: HCI )

96.82 -1.69 (-1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.85	27.71	26.71	27.29	248,786	+0.45(+1.68%)
Feb 26, 2016	27.34	27.59	26.64	26.84	150,158	-0.28(-1.03%)
Feb 25, 2016	26.77	27.19	26.46	27.12	89,001	+0.46(+1.72%)
Feb 24, 2016	26.41	26.92	26.24	26.66	88,162	+0.08(+0.29%)
Feb 23, 2016	27.04	27.04	26.54	26.58	80,207	-0.51(-1.89%)
Feb 22, 2016	26.66	27.18	26.53	27.09	102,092	+0.33(+1.25%)
Feb 19, 2016	26.76	26.95	26.61	26.76	88,175	-0.02(-0.09%)
Feb 18, 2016	26.40	27.01	26.25	26.78	118,338	+0.50(+1.89%)
Feb 17, 2016	26.56	26.57	26.16	26.29	112,764	-0.09(-0.35%)
Feb 16, 2016	26.26	26.43	25.75	26.38	126,416	+0.56(+2.18%)
Feb 12, 2016	25.24	25.82	25.82	25.82	119,257	+0.81(+3.23%)
Feb 11, 2016	24.52	25.07	24.32	25.01	121,047	-0.01(-0.03%)
Feb 10, 2016	24.92	25.39	24.71	25.02	100,391	+0.39(+1.59%)
Feb 09, 2016	24.62	24.96	24.25	24.62	136,627	-0.40(-1.60%)
Feb 08, 2016	24.99	25.21	24.52	25.02	172,074	-0.27(-1.07%)
Feb 05, 2016	24.92	25.54	24.70	25.29	202,209	+0.61(+2.46%)
Feb 04, 2016	24.49	24.93	24.28	24.69	123,237	+0.21(+0.85%)
Feb 03, 2016	24.96	25.21	24.33	24.48	116,191	-0.33(-1.33%)
Feb 02, 2016	25.24	25.50	24.50	24.81	124,266	-0.15(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.