Indicators

Homeowners Choice (NY: HCI )

96.82 -1.69 (-1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	35.37	36.06	35.28	35.53	262,596	+0.27(+0.77%)
Feb 27, 2014	34.60	35.33	34.55	35.25	133,913	+0.59(+1.71%)
Feb 26, 2014	34.98	35.50	34.56	34.66	148,308	-0.32(-0.92%)
Feb 25, 2014	35.38	36.02	34.67	34.98	341,499	-0.12(-0.33%)
Feb 24, 2014	34.59	35.44	34.05	35.10	286,404	+1.05(+3.08%)
Feb 21, 2014	34.74	34.85	33.45	34.05	306,175	-0.62(-1.78%)
Feb 20, 2014	31.92	34.89	30.98	34.67	706,420	+4.31(+14.21%)
Feb 19, 2014	32.51	32.54	30.27	30.35	386,698	-2.28(-6.98%)
Feb 18, 2014	31.87	33.17	31.87	32.63	263,865	+0.97(+3.06%)
Feb 14, 2014	31.50	31.66	31.66	31.66	133,845	+0.14(+0.44%)
Feb 13, 2014	30.62	31.55	30.50	31.52	224,268	+0.66(+2.15%)
Feb 12, 2014	30.21	31.10	30.06	30.86	234,420	+0.65(+2.15%)
Feb 11, 2014	29.82	30.58	29.71	30.21	147,577	+0.50(+1.69%)
Feb 10, 2014	30.25	30.38	29.63	29.71	217,578	-0.55(-1.81%)
Feb 07, 2014	29.48	30.84	29.35	30.25	400,031	+1.01(+3.47%)
Feb 06, 2014	29.04	29.51	29.00	29.24	280,834	+0.23(+0.78%)
Feb 05, 2014	29.15	29.74	28.84	29.01	272,147	-0.44(-1.51%)
Feb 04, 2014	29.30	30.25	29.16	29.46	327,346	+0.37(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.