Indicators

Fiserv Inc (NY: FI )

151.42 +0.86 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.268	6.819	6.226	6.537	3,300,656	+0.42(+6.93%)
Feb 26, 2016	6.038	6.249	5.972	6.113	1,080,404	+0.24(+4.09%)
Feb 25, 2016	5.981	6.028	5.807	5.873	983,309	-0.09(-1.58%)
Feb 24, 2016	6.009	6.009	5.817	5.967	1,693,103	-0.16(-2.61%)
Feb 23, 2016	6.329	6.400	6.122	6.127	519,466	-0.23(-3.56%)
Feb 22, 2016	6.297	6.466	6.297	6.353	682,462	+0.15(+2.35%)
Feb 19, 2016	6.264	6.353	6.137	6.207	684,277	-0.12(-1.86%)
Feb 18, 2016	6.480	6.480	6.287	6.325	643,137	-0.04(-0.59%)
Feb 17, 2016	6.268	6.461	6.202	6.362	1,638,591	+0.27(+4.40%)
Feb 16, 2016	6.475	6.537	6.010	6.094	2,400,902	-0.28(-4.36%)
Feb 12, 2016	6.320	6.372	6.372	6.372	801,964	+0.14(+2.19%)
Feb 11, 2016	6.089	6.320	6.046	6.235	2,168,045	+0.07(+1.14%)
Feb 10, 2016	6.212	6.372	6.146	6.165	932,703	-0.09(-1.43%)
Feb 09, 2016	6.518	6.584	6.207	6.254	736,768	-0.33(-5.00%)
Feb 08, 2016	6.551	6.617	6.424	6.584	684,572	-0.06(-0.85%)
Feb 05, 2016	6.842	6.894	6.541	6.640	1,671,454	-0.29(-4.14%)
Feb 04, 2016	6.894	6.998	6.777	6.927	1,086,209	+0.16(+2.36%)
Feb 03, 2016	6.800	6.807	6.527	6.767	697,898	+0.06(+0.91%)
Feb 02, 2016	6.621	6.725	6.551	6.706	1,339,986	-0.08(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.