Indicators

Actinium Pharmaceuticals Inc (NY: ATNM )

8.840 -0.120 (-1.34%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	61.50	62.70	59.70	60.30	7,902	+0.90(+1.52%)
Feb 26, 2016	59.70	60.00	57.00	59.40	9,541	+1.50(+2.59%)
Feb 25, 2016	57.00	59.40	57.00	57.90	6,705	-1.80(-3.02%)
Feb 24, 2016	58.80	60.60	57.00	59.70	6,000	-1.20(-1.97%)
Feb 23, 2016	63.60	63.60	58.80	60.90	10,488	-2.40(-3.79%)
Feb 22, 2016	65.70	65.70	62.10	63.30	9,214	+0.90(+1.44%)
Feb 19, 2016	63.00	66.90	61.80	62.40	8,752	-3.60(-5.45%)
Feb 18, 2016	63.60	66.30	59.10	66.00	11,480	+3.90(+6.28%)
Feb 17, 2016	58.80	63.90	58.80	62.10	11,479	+3.90(+6.70%)
Feb 16, 2016	54.60	60.00	54.60	58.20	9,619	+4.20(+7.78%)
Feb 12, 2016	52.80	54.00	54.00	54.00	6,996	+1.80(+3.45%)
Feb 11, 2016	53.10	53.40	51.55	52.20	14,494	-1.80(-3.33%)
Feb 10, 2016	55.20	56.70	54.00	54.00	4,926	-0.90(-1.64%)
Feb 09, 2016	54.90	57.05	52.50	54.90	14,310	-1.50(-2.66%)
Feb 08, 2016	58.50	59.01	54.00	56.40	10,501	-2.70(-4.57%)
Feb 05, 2016	60.00	61.80	58.50	59.10	5,574	-1.50(-2.48%)
Feb 04, 2016	62.40	64.20	59.70	60.60	10,367	-1.20(-1.94%)
Feb 03, 2016	64.20	65.10	60.90	61.80	6,005	-1.80(-2.83%)
Feb 02, 2016	65.10	65.10	62.10	63.60	4,445	-1.50(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.