Indicators

KeyCorp (NY: KEY )

14.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.31	22.04	21.31	22.04	13,134,323	-0.03(-0.14%)
Feb 25, 2022	21.23	22.10	21.58	22.07	10,185,316	+1.02(+4.85%)
Feb 24, 2022	20.80	21.10	20.30	21.05	14,350,032	-0.47(-2.19%)
Feb 23, 2022	22.46	22.56	21.41	21.52	10,055,883	-0.80(-3.60%)
Feb 22, 2022	22.38	22.52	22.13	22.32	8,653,270	-0.04(-0.19%)
Feb 18, 2022				22.36	0	-0.08(-0.35%)
Feb 17, 2022	22.94	22.99	22.35	22.44	7,086,548	-0.77(-3.31%)
Feb 16, 2022	22.94	23.39	22.91	23.21	5,971,323	+0.07(+0.30%)
Feb 15, 2022	22.84	23.20	22.80	23.14	7,190,682	+0.54(+2.39%)
Feb 14, 2022	22.96	23.09	22.40	22.60	10,037,405	-0.27(-1.18%)
Feb 11, 2022	22.99	23.48	22.70	22.87	13,003,030	-0.29(-1.24%)
Feb 10, 2022	23.30	23.64	23.05	23.16	9,424,095	-0.13(-0.56%)
Feb 09, 2022	23.46	23.50	23.23	23.29	7,447,851	-0.22(-0.93%)
Feb 08, 2022	23.49	23.58	23.19	23.51	12,774,589	+0.47(+2.04%)
Feb 07, 2022	22.83	23.15	22.72	23.04	8,608,075	+0.21(+0.92%)
Feb 04, 2022	22.46	22.98	22.37	22.83	7,709,174	+0.49(+2.19%)
Feb 03, 2022	22.64		22.30	22.34	7,323,728	-0.17(-0.77%)
Feb 02, 2022	22.24	22.56	22.15	22.51	6,506,065	+0.23(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.