Indicators

KeyCorp (NY: KEY )

14.46 +0.20 (+1.40%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.88	13.16	12.67	13.08	27,072,330	-0.29(-2.15%)
Feb 27, 2020	13.78	14.03	13.36	13.36	17,472,342	-0.77(-5.43%)
Feb 26, 2020	14.55	14.64	14.12	14.13	12,806,724	-0.30(-2.05%)
Feb 25, 2020	15.21	15.23	14.36	14.43	13,090,556	-0.75(-4.95%)
Feb 24, 2020	15.19	15.29	15.06	15.18	9,323,333	-0.55(-3.51%)
Feb 21, 2020	15.90	15.95	15.59	15.73	10,138,541	-0.28(-1.75%)
Feb 20, 2020	15.72	16.09	15.72	16.01	10,533,428	+0.23(+1.47%)
Feb 19, 2020	15.70	15.86	15.63	15.78	8,656,815	+0.14(+0.87%)
Feb 18, 2020	15.72	15.78	15.42	15.64	9,517,368	-0.14(-0.86%)
Feb 14, 2020	15.75	15.83	15.67	15.78	7,940,773	+0.01(+0.05%)
Feb 13, 2020	15.68	15.78	15.59	15.77	9,438,998	+0.01(+0.05%)
Feb 12, 2020	15.85	15.99	15.73	15.76	7,480,794	+0.01(+0.05%)
Feb 11, 2020	15.70	15.86	15.62	15.75	8,029,834	+0.14(+0.92%)
Feb 10, 2020	15.59	15.71	15.58	15.61	10,040,099	-0.06(-0.41%)
Feb 07, 2020	15.53	15.72	15.47	15.67	10,892,179	-0.01(-0.05%)
Feb 06, 2020	16.12	16.19	15.67	15.68	11,359,051	-0.32(-2.00%)
Feb 05, 2020	15.70	16.03	15.70	16.00	14,333,714	+0.53(+3.41%)
Feb 04, 2020	15.47	15.62	15.44	15.47	13,061,900	+0.30(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.