Indicators

KeyCorp (NY: KEY )

14.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.454	5.467	5.283	5.336	36,241,944	-0.11(-2.06%)
Feb 28, 2012	5.375	5.454	5.329	5.448	24,235,306	+0.09(+1.72%)
Feb 27, 2012	5.283	5.402	5.250	5.355	19,754,946	+0.05(+0.87%)
Feb 24, 2012	5.309	5.375	5.270	5.309	16,192,970	+0.02(+0.37%)
Feb 23, 2012	5.165	5.290	5.119	5.290	20,978,316	+0.11(+2.15%)
Feb 22, 2012	5.290	5.296	5.165	5.178	13,778,685	-0.12(-2.23%)
Feb 21, 2012	5.355	5.359	5.257	5.296	12,037,878	-0.03(-0.62%)
Feb 17, 2012	5.270	5.336	5.250	5.329	14,465,859	+0.09(+1.63%)
Feb 16, 2012	5.165	5.257	5.135	5.244	18,671,048	+0.07(+1.40%)
Feb 15, 2012	5.231	5.270	5.158	5.171	17,954,024	-0.05(-1.00%)
Feb 14, 2012	5.290	5.306	5.185	5.224	15,329,090	-0.09(-1.61%)
Feb 13, 2012	5.283	5.316	5.257	5.309	14,036,251	+0.10(+1.89%)
Feb 10, 2012	5.244	5.250	5.185	5.211	16,019,516	-0.10(-1.85%)
Feb 09, 2012	5.381	5.381	5.283	5.309	13,625,536	-0.05(-0.98%)
Feb 08, 2012	5.329	5.381	5.270	5.362	12,793,417	+0.07(+1.24%)
Feb 07, 2012	5.316	5.342	5.296	5.296	23,749,626	-0.04(-0.74%)
Feb 06, 2012	5.388	5.408	5.329	5.336	10,997,715	-0.07(-1.33%)
Feb 03, 2012	5.276	5.414	5.270	5.408	21,884,884	+0.20(+3.78%)
Feb 02, 2012	5.165	5.237	5.126	5.211	16,050,735	+0.06(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.