Indicators

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.77	13.77	13.57	13.59	505,764	-0.14(-0.99%)
Feb 25, 2010	13.73	13.80	13.58	13.72	321,317	-0.18(-1.29%)
Feb 24, 2010	14.00	14.00	13.84	13.90	204,297	-0.04(-0.27%)
Feb 23, 2010	14.05	14.10	13.93	13.94	195,508	-0.09(-0.66%)
Feb 22, 2010	14.08	14.17	14.00	14.03	257,731	+0.04(+0.27%)
Feb 19, 2010	13.75	14.04	13.73	13.99	254,115	+0.24(+1.78%)
Feb 18, 2010	13.62	13.79	13.54	13.75	388,239	+0.14(+1.00%)
Feb 17, 2010	13.61	13.67	13.49	13.61	594,548	+0.09(+0.64%)
Feb 16, 2010	13.58	13.66	13.44	13.53	492,255	+0.06(+0.44%)
Feb 12, 2010	13.10	13.47	13.47	13.47	368,385	+0.20(+1.51%)
Feb 11, 2010	12.98	13.28	12.92	13.27	291,596	+0.21(+1.62%)
Feb 10, 2010	12.96	13.07	12.89	13.05	525,030	+0.02(+0.13%)
Feb 09, 2010	13.09	13.12	12.89	13.04	287,414	+0.11(+0.88%)
Feb 08, 2010	13.10	13.12	12.92	12.92	287,235	-0.22(-1.69%)
Feb 05, 2010	13.10	13.32	12.96	13.15	397,406	+0.04(+0.29%)
Feb 04, 2010	13.24	13.33	13.10	13.11	344,103	-0.20(-1.47%)
Feb 03, 2010	13.33	13.40	13.28	13.30	213,571	-0.11(-0.81%)
Feb 02, 2010	13.31	13.43	13.21	13.41	417,558	+0.10(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.