Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.370 -0.020 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.102	7.123	7.036	7.116	367,301	+0.03(+0.39%)
Feb 25, 2021	7.193	7.193	7.025	7.088	503,241	-0.10(-1.46%)
Feb 24, 2021	7.130	7.196	7.130	7.193	538,287	+0.05(+0.68%)
Feb 23, 2021	7.102	7.158	7.067	7.144	536,075	+0.04(+0.59%)
Feb 22, 2021	7.095	7.123	7.074	7.102	296,702	+0.01(+0.10%)
Feb 19, 2021	7.074	7.116	7.067	7.095	254,748	+0.01(+0.20%)
Feb 18, 2021	7.067	7.088	7.053	7.081	251,550	+0.00(+0.00%)
Feb 17, 2021	7.060	7.092	7.053	7.081	265,767	+0.03(+0.40%)
Feb 16, 2021	7.102	7.116	7.053	7.053	384,019	-0.06(-0.88%)
Feb 12, 2021	7.144	7.151	7.102	7.116	232,695	-0.05(-0.68%)
Feb 11, 2021	7.172	7.172	7.088	7.165	248,215	+0.01(+0.20%)
Feb 10, 2021	7.130	7.158	7.123	7.151	321,343	+0.01(+0.20%)
Feb 09, 2021	7.088	7.137	7.088	7.137	289,033	+0.02(+0.29%)
Feb 08, 2021	7.082	7.116	7.075	7.116	358,733	+0.05(+0.69%)
Feb 05, 2021	7.033	7.075	7.033	7.068	447,531	+0.03(+0.49%)
Feb 04, 2021	7.033	7.061	7.019	7.033	488,109	+0.01(+0.10%)
Feb 03, 2021	7.012	7.033	6.998	7.026	308,738	+0.01(+0.20%)
Feb 02, 2021	6.991	7.033	6.978	7.012	403,059	+0.05(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.