Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.260 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.743	2.749	2.724	2.735	493,835	-0.01(-0.40%)
Feb 28, 2012	2.730	2.746	2.727	2.746	470,501	+0.02(+0.80%)
Feb 27, 2012	2.719	2.735	2.711	2.724	686,704	+0.01(+0.20%)
Feb 24, 2012	2.716	2.719	2.700	2.719	600,088	+0.02(+0.61%)
Feb 23, 2012	2.705	2.719	2.692	2.702	646,865	-0.00(-0.10%)
Feb 22, 2012	2.702	2.705	2.681	2.705	759,888	+0.01(+0.20%)
Feb 21, 2012	2.683	2.705	2.675	2.700	719,914	+0.02(+0.82%)
Feb 17, 2012	2.672	2.678	2.664	2.678	293,778	+0.01(+0.20%)
Feb 16, 2012	2.689	2.692	2.664	2.672	736,291	-0.02(-0.61%)
Feb 15, 2012	2.672	2.692	2.672	2.689	494,201	+0.02(+0.72%)
Feb 14, 2012	2.678	2.683	2.664	2.670	582,284	-0.01(-0.41%)
Feb 13, 2012	2.694	2.694	2.681	2.681	363,798	-0.00(-0.10%)
Feb 10, 2012	2.692	2.694	2.675	2.683	995,834	-0.01(-0.51%)
Feb 09, 2012	2.700	2.711	2.689	2.697	432,104	+0.01(+0.36%)
Feb 08, 2012	2.690	2.696	2.685	2.687	673,471	+0.01(+0.41%)
Feb 07, 2012	2.674	2.687	2.658	2.677	621,342	+0.00(+0.10%)
Feb 06, 2012	2.690	2.696	2.668	2.674	644,248	-0.03(-1.01%)
Feb 03, 2012	2.736	2.736	2.690	2.701	916,067	-0.02(-0.90%)
Feb 02, 2012	2.712	2.730	2.701	2.725	951,524	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.