Indicators

Realogy Holdings Corp (NY: RLGY )

12.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.27	15.28	13.98	15.08	2,538,500	+0.98(+6.95%)
Feb 25, 2021	15.60	15.80	13.98	14.10	2,091,219	-1.51(-9.67%)
Feb 24, 2021	15.22	15.97	15.22	15.61	2,160,053	+0.41(+2.70%)
Feb 23, 2021	16.50	16.77	14.34	15.20	4,599,944	-2.72(-15.18%)
Feb 22, 2021	17.97	18.59	17.86	17.92	1,327,276	-0.33(-1.81%)
Feb 19, 2021	17.56	18.27	17.49	18.25	1,134,900	+0.72(+4.11%)
Feb 18, 2021	18.14	18.34	17.47	17.53	1,097,939	-0.62(-3.42%)
Feb 17, 2021	18.13	18.39	17.71	18.15	1,478,491	-0.08(-0.44%)
Feb 16, 2021	18.15	18.94	17.85	18.23	1,088,370	+0.12(+0.66%)
Feb 12, 2021	17.92	18.40	17.79	18.11	1,027,000	+0.09(+0.50%)
Feb 11, 2021	17.19	18.35	17.00	18.02	1,831,072	+1.15(+6.82%)
Feb 10, 2021	17.31	17.45	16.66	16.87	729,797	-0.28(-1.63%)
Feb 09, 2021	17.09	17.37	16.71	17.15	1,183,477	-0.01(-0.06%)
Feb 08, 2021	16.80	17.21	16.67	17.16	1,363,165	+0.52(+3.12%)
Feb 05, 2021	16.55	16.89	16.21	16.64	1,603,700	+0.37(+2.27%)
Feb 04, 2021	15.78	16.39	15.67	16.27	1,223,265	+0.51(+3.24%)
Feb 03, 2021	16.02	16.12	15.48	15.76	1,376,517	-0.37(-2.29%)
Feb 02, 2021	14.96	16.25	14.84	16.13	1,556,559	+1.21(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.