Indicators

Realogy Holdings Corp (NY: RLGY )

12.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.360	9.640	9.150	9.270	4,002,100	-0.43(-4.43%)
Feb 27, 2020	11.03	11.03	9.690	9.700	5,066,754	-1.86(-16.09%)
Feb 26, 2020	13.17	13.17	11.46	11.56	5,689,099	-1.48(-11.35%)
Feb 25, 2020	13.15	13.88	11.35	13.04	5,891,797	+0.16(+1.24%)
Feb 24, 2020	12.61	12.89	12.44	12.88	2,727,650	-0.23(-1.75%)
Feb 21, 2020	13.03	13.20	12.80	13.11	4,477,100	+0.03(+0.23%)
Feb 20, 2020	12.88	13.31	12.80	13.08	1,469,710	+0.20(+1.55%)
Feb 19, 2020	12.62	13.08	12.62	12.88	2,254,128	+0.30(+2.38%)
Feb 18, 2020	12.66	12.95	12.21	12.58	1,915,683	-0.10(-0.79%)
Feb 14, 2020	12.74	12.91	12.61	12.68	979,900	-0.05(-0.39%)
Feb 13, 2020	12.32	12.92	12.32	12.73	3,068,288	+0.36(+2.91%)
Feb 12, 2020	12.40	12.47	12.26	12.37	865,806	+0.07(+0.57%)
Feb 11, 2020	12.45	12.48	12.25	12.30	926,295	-0.03(-0.24%)
Feb 10, 2020	12.57	12.60	12.19	12.33	2,018,344	-0.20(-1.60%)
Feb 07, 2020	12.06	12.59	12.00	12.53	3,705,100	+0.42(+3.47%)
Feb 06, 2020	11.64	12.14	11.53	12.11	3,270,542	+0.51(+4.40%)
Feb 05, 2020	11.30	11.61	11.03	11.60	2,712,214	+0.40(+3.57%)
Feb 04, 2020	11.23	11.32	10.97	11.20	2,036,844	+0.14(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.