Indicators

Realogy Holdings Corp (NY: RLGY )

12.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.33	13.60	13.04	13.16	3,530,596	-0.26(-1.95%)
Feb 27, 2019	13.56	13.64	12.73	13.42	6,550,607	-0.26(-1.91%)
Feb 26, 2019	16.39	16.39	13.62	13.68	13,235,822	-3.57(-20.70%)
Feb 25, 2019	17.74	17.93	17.21	17.25	4,571,581	-0.35(-1.98%)
Feb 22, 2019	17.42	17.77	17.32	17.60	2,676,302	+0.26(+1.51%)
Feb 21, 2019	17.60	17.63	17.03	17.34	1,911,033	-0.37(-2.08%)
Feb 20, 2019	17.77	17.84	17.66	17.71	1,028,571	-0.03(-0.16%)
Feb 19, 2019	17.70	17.83	17.57	17.74	1,226,194	+0.00(+0.00%)
Feb 15, 2019	17.38	17.76	17.32	17.74	2,116,095	+0.47(+2.75%)
Feb 14, 2019	17.25	17.39	17.11	17.26	1,176,427	-0.04(-0.22%)
Feb 13, 2019	17.27	17.37	17.20	17.30	1,063,282	+0.07(+0.39%)
Feb 12, 2019	17.00	17.41	16.96	17.23	2,811,348	+0.35(+2.06%)
Feb 11, 2019	16.76	17.07	16.72	16.89	1,592,256	+0.14(+0.81%)
Feb 08, 2019	16.91	17.13	16.63	16.75	915,283	-0.23(-1.37%)
Feb 07, 2019	17.09	17.28	16.75	16.98	1,020,440	-0.12(-0.68%)
Feb 06, 2019	17.24	17.41	17.00	17.10	1,013,793	-0.17(-1.01%)
Feb 05, 2019	17.14	17.31	16.92	17.27	1,219,798	+0.21(+1.25%)
Feb 04, 2019	16.92	17.09	16.70	17.06	834,835	+0.10(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.