Indicators

Realogy Holdings Corp (NY: RLGY )

12.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.56	24.58	23.97	24.32	5,372,984	-0.29(-1.16%)
Feb 27, 2018	23.54	24.91	22.89	24.60	5,310,143	+1.09(+4.61%)
Feb 26, 2018	23.08	23.73	23.08	23.52	3,761,255	+0.48(+2.07%)
Feb 23, 2018	22.93	23.53	22.91	23.04	1,928,630	+0.23(+1.00%)
Feb 22, 2018			22.71	22.81	3,147,383	-0.24(-1.03%)
Feb 21, 2018	23.32	23.94	23.04	23.05	2,305,641	-0.31(-1.34%)
Feb 20, 2018	24.74	24.76	23.25	23.37	3,483,684	-1.48(-5.97%)
Feb 16, 2018		24.85	24.85	24.85	0	+0.68(+2.80%)
Feb 15, 2018	24.04	24.23	23.78	24.17	2,528,910	+0.24(+0.99%)
Feb 14, 2018	23.48	24.01	23.34	23.94	1,780,141	+0.20(+0.84%)
Feb 13, 2018	23.78	23.98	23.56	23.74	1,537,910	-0.10(-0.40%)
Feb 12, 2018	23.62	24.00	23.38	23.83	1,576,260	+0.38(+1.62%)
Feb 09, 2018	23.67	23.68	22.81	23.45	2,633,429	+0.11(+0.49%)
Feb 08, 2018	24.45	24.50	23.34	23.34	2,466,281	-1.07(-4.37%)
Feb 07, 2018	24.74	25.24	24.38	24.40	1,764,905	-0.30(-1.19%)
Feb 06, 2018	24.28	25.27	24.15	24.70	3,218,220	-0.23(-0.92%)
Feb 05, 2018	25.09	25.27	24.65	24.93	1,690,620	-0.39(-1.54%)
Feb 02, 2018	26.00	26.05	25.22	25.32	1,417,431	-0.76(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.