Indicators

Realogy Holdings Corp (NY: RLGY )

12.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.36	26.59	26.02	26.04	1,354,564	-0.65(-2.43%)
Feb 27, 2017	26.96	27.01	26.66	26.69	1,522,019	-0.40(-1.49%)
Feb 24, 2017	26.54	28.12	26.29	27.09	2,280,524	+1.33(+5.14%)
Feb 23, 2017	25.87	26.01	25.54	25.77	1,599,741	+0.06(+0.22%)
Feb 22, 2017	25.58	25.91	25.49	25.71	1,636,840	+0.08(+0.29%)
Feb 21, 2017	25.61	25.91	25.49	25.64	758,979	+0.08(+0.29%)
Feb 17, 2017		25.56	25.56	25.56	0	+0.30(+1.19%)
Feb 16, 2017	25.56	25.78	25.14	25.26	628,092	-0.39(-1.54%)
Feb 15, 2017	25.66	25.80	25.44	25.66	703,386	+0.02(+0.07%)
Feb 14, 2017	25.14	25.67	25.12	25.64	758,020	+0.43(+1.72%)
Feb 13, 2017	25.06	25.31	24.93	25.20	638,764	+0.29(+1.17%)
Feb 10, 2017	24.49	25.06	24.42	24.91	1,265,349	+0.56(+2.32%)
Feb 09, 2017	24.31	24.48	24.21	24.35	930,192	-0.01(-0.04%)
Feb 08, 2017	24.29	24.49	23.92	24.36	1,549,082	-0.05(-0.19%)
Feb 07, 2017	24.56	24.67	24.25	24.41	1,272,966	+0.01(+0.04%)
Feb 06, 2017	24.57	24.83	24.33	24.40	1,209,826	-0.25(-1.03%)
Feb 03, 2017	24.41	24.77	24.41	24.65	562,332	+0.43(+1.79%)
Feb 02, 2017	24.19	24.33	23.94	24.22	554,185	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.