Indicators

Realogy Holdings Corp (NY: RLGY )

12.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	43.25	43.40	42.54	42.94	1,305,750	-0.44(-1.01%)
Feb 26, 2015	43.84	44.14	43.11	43.37	888,289	-0.65(-1.48%)
Feb 25, 2015	44.62	44.99	43.98	44.03	1,416,931	-0.63(-1.40%)
Feb 24, 2015	44.22	46.03	43.34	44.65	3,405,227	+1.26(+2.90%)
Feb 23, 2015	44.17	44.21	43.12	43.39	2,838,986	-0.92(-2.09%)
Feb 20, 2015	43.94	44.55	43.58	44.32	2,802,989	+0.22(+0.51%)
Feb 19, 2015	44.07	44.69	44.04	44.09	1,907,892	-0.25(-0.57%)
Feb 18, 2015	44.83	44.83	44.23	44.35	1,525,727	-0.54(-1.21%)
Feb 17, 2015	45.39	45.52	44.83	44.89	2,326,074	-0.72(-1.58%)
Feb 13, 2015	45.12	45.61	45.61	45.61	1,825,281	+0.49(+1.08%)
Feb 12, 2015	44.92	45.35	44.53	45.12	713,013	+0.37(+0.83%)
Feb 11, 2015	44.03	45.08	43.97	44.75	1,707,990	+0.60(+1.35%)
Feb 10, 2015	43.91	44.37	43.41	44.15	487,113	+0.49(+1.13%)
Feb 09, 2015	43.51	44.08	43.51	43.65	845,571	-0.22(-0.51%)
Feb 06, 2015	43.86	43.98	43.51	43.88	1,231,477	+0.02(+0.04%)
Feb 05, 2015	44.33	44.64	43.81	43.86	1,280,508	-0.44(-0.99%)
Feb 04, 2015	44.01	44.59	43.76	44.30	1,415,591	-0.04(-0.08%)
Feb 03, 2015	43.96	44.66	43.72	44.34	1,551,575	+0.60(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.