Indicators

Realogy Holdings Corp (NY: RLGY )

12.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	40.88	42.25	40.72	41.86	1,248,598	+0.88(+2.14%)
Feb 27, 2013	40.00	41.02	39.90	40.99	1,114,333	+1.03(+2.57%)
Feb 26, 2013	40.16	41.02	39.91	39.96	622,578	-1.33(-3.23%)
Feb 22, 2013	40.51	41.42	40.49	41.29	678,320	+1.11(+2.76%)
Feb 21, 2013	41.32	41.81	39.85	40.18	1,239,514	-0.98(-2.38%)
Feb 20, 2013	42.65	42.80	41.14	41.16	676,924	-1.37(-3.23%)
Feb 19, 2013	41.41	42.89	41.41	42.53	999,020	+1.26(+3.05%)
Feb 15, 2013	42.54	42.74	40.60	41.27	1,686,572	-1.12(-2.64%)
Feb 14, 2013	44.01	46.06	42.33	42.39	2,412,617	-0.99(-2.28%)
Feb 13, 2013	42.47	43.82	42.25	43.38	1,130,240	+1.09(+2.58%)
Feb 12, 2013	41.23	42.67	40.92	42.29	1,025,607	+1.03(+2.49%)
Feb 11, 2013	41.97	42.11	41.22	41.27	447,316	-0.74(-1.76%)
Feb 08, 2013	42.29	42.53	41.56	42.00	394,587	-0.44(-1.03%)
Feb 07, 2013	42.71	43.11	42.09	42.44	734,341	-0.26(-0.61%)
Feb 06, 2013	41.96	42.79	41.70	42.70	561,951	+0.00(+0.00%)
Feb 04, 2013	42.88	42.95	42.26	42.70	726,342	-0.22(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.