Indicators

Regions Financial (NY: RF )

18.81 -0.11 (-0.58%)

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.04	21.87	21.04	21.71	14,305,063	-0.09(-0.41%)
Feb 25, 2022	20.92	21.86	21.21	21.80	9,982,177	+1.09(+5.24%)
Feb 24, 2022	20.20	20.79	19.74	20.71	15,983,018	-0.31(-1.45%)
Feb 23, 2022	21.60	21.75	20.95	21.02	9,090,874	-0.41(-1.93%)
Feb 22, 2022	21.31	21.73	21.16	21.43	11,863,165	+0.16(+0.76%)
Feb 18, 2022				21.27	0	-0.18(-0.84%)
Feb 17, 2022	22.48	22.48	21.31	21.45	19,815,306	-1.20(-5.31%)
Feb 16, 2022	22.40	22.95	22.39	22.65	7,127,033	-0.04(-0.20%)
Feb 15, 2022	22.33	22.84	22.27	22.70	8,859,143	+0.69(+3.14%)
Feb 14, 2022	22.36	22.61	21.84	22.01	9,551,236	-0.28(-1.25%)
Feb 11, 2022	22.12	22.88	22.09	22.28	12,858,593	-0.08(-0.36%)
Feb 10, 2022	22.33	22.77	22.23	22.36	9,575,391	+0.06(+0.28%)
Feb 09, 2022	22.48	22.57	22.23	22.30	8,768,321	-0.22(-0.96%)
Feb 08, 2022	22.35	22.64	22.26	22.52	11,356,027	+0.56(+2.53%)
Feb 07, 2022	21.85	22.08	21.69	21.96	7,220,084	+0.20(+0.91%)
Feb 04, 2022	21.27	21.97	21.27	21.76	7,894,158	+0.60(+2.84%)
Feb 03, 2022	21.47		21.07	21.16	9,454,486	-0.19(-0.88%)
Feb 02, 2022	21.10	21.39	20.91	21.35	7,135,533	+0.17(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.