Indicators

Regions Financial (NY: RF )

19.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	22.46	22.50	22.17	22.34	1,829,369	-0.09(-0.40%)
Feb 25, 2005	22.38	22.66	22.16	22.43	1,482,726	+0.12(+0.53%)
Feb 24, 2005	22.27	22.42	22.15	22.32	1,353,944	+0.10(+0.47%)
Feb 23, 2005	22.16	22.41	22.16	22.21	2,362,977	-0.13(-0.59%)
Feb 22, 2005	22.57	22.64	22.34	22.34	1,732,205	-0.27(-1.19%)
Feb 18, 2005	22.64	22.68	22.54	22.61	1,598,081	+0.01(+0.06%)
Feb 17, 2005	22.74	22.79	22.57	22.60	1,380,075	-0.08(-0.37%)
Feb 16, 2005	22.88	22.92	22.59	22.68	1,163,658	-0.16(-0.70%)
Feb 15, 2005	22.82	23.07	22.71	22.84	2,000,020	+0.13(+0.58%)
Feb 14, 2005	22.70	22.75	22.55	22.71	1,078,910	+0.01(+0.06%)
Feb 11, 2005	22.44	22.78	22.33	22.70	1,862,719	+0.31(+1.39%)
Feb 10, 2005	22.46	22.48	22.32	22.39	1,235,557	+0.02(+0.09%)
Feb 09, 2005	22.36	22.42	22.16	22.37	1,678,931	+0.05(+0.22%)
Feb 08, 2005	22.31	22.38	22.21	22.32	1,494,709	-0.02(-0.09%)
Feb 07, 2005	22.37	22.55	22.23	22.34	1,289,408	-0.03(-0.16%)
Feb 04, 2005	22.23	22.42	22.14	22.37	1,657,852	+0.18(+0.81%)
Feb 03, 2005	22.20	22.34	22.07	22.19	1,278,147	+0.05(+0.22%)
Feb 02, 2005	22.32	22.48	22.06	22.14	2,908,135	-0.20(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.