Indicators

Regions Financial (NY: RF )

18.90 +0.25 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	20.44	20.83	20.34	20.70	1,178,554	+0.26(+1.29%)
Feb 26, 2004	20.43	20.49	20.40	20.44	496,946	+0.01(+0.03%)
Feb 25, 2004	20.45	20.53	20.40	20.43	624,569	-0.07(-0.36%)
Feb 24, 2004	20.53	20.66	20.39	20.51	784,633	-0.03(-0.14%)
Feb 23, 2004	20.55	20.60	20.45	20.53	671,626	+0.00(+0.00%)
Feb 20, 2004	20.67	20.68	20.41	20.53	1,127,932	-0.13(-0.65%)
Feb 19, 2004	20.73	20.76	20.65	20.67	808,340	-0.06(-0.30%)
Feb 18, 2004	20.76	20.77	20.67	20.73	633,838	-0.02(-0.11%)
Feb 17, 2004	20.87	20.90	20.72	20.75	742,567	-0.02(-0.11%)
Feb 13, 2004	20.77	20.87	20.26	20.77	719,574	-0.02(-0.08%)
Feb 12, 2004	20.90	20.95	20.72	20.79	731,338	-0.13(-0.64%)
Feb 11, 2004	20.76	21.02	20.60	20.93	1,680,313	+0.15(+0.70%)
Feb 10, 2004	20.59	20.80	20.57	20.78	1,138,092	+0.09(+0.43%)
Feb 09, 2004	20.84	20.92	20.59	20.69	813,687	-0.10(-0.46%)
Feb 06, 2004	20.63	20.98	20.61	20.79	1,502,425	+0.22(+1.09%)
Feb 05, 2004	20.48	20.58	20.41	20.56	799,784	+0.03(+0.14%)
Feb 04, 2004	20.59	20.65	20.43	20.53	1,222,759	-0.14(-0.68%)
Feb 03, 2004	20.84	20.84	20.58	20.67	2,138,224	-0.17(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.