Indicators

Kingsway Financial Services (NY: KFS )

8.020 +0.020 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.060	5.200	5.060	5.080	10,317	-0.02(-0.39%)
Feb 25, 2022	5.120	5.150	5.100	5.100	3,661	-0.07(-1.30%)
Feb 24, 2022	5.136	5.216	5.050	5.167	4,197	+0.03(+0.53%)
Feb 23, 2022	5.250	5.250	5.125	5.140	4,799	-0.03(-0.58%)
Feb 22, 2022	5.180	5.230	5.120	5.170	4,586	-0.06(-1.15%)
Feb 18, 2022				5.230	0	-0.04(-0.74%)
Feb 17, 2022	5.200	5.290	5.190	5.269	3,580	+0.07(+1.27%)
Feb 16, 2022	5.170	5.203	5.170	5.203	562	-0.04(-0.71%)
Feb 15, 2022	5.180	5.300	5.170	5.240	2,036	+0.06(+1.16%)
Feb 14, 2022	5.290	5.290	5.079	5.180	10,368	+0.01(+0.19%)
Feb 11, 2022	5.200	5.205	5.150	5.170	2,666	-0.04(-0.77%)
Feb 10, 2022	5.210	5.250	5.210	5.210	723	+0.00(+0.00%)
Feb 09, 2022	5.230	5.250	5.170	5.210	1,313	-0.03(-0.57%)
Feb 08, 2022	5.270	5.270	5.220	5.240	597	+0.01(+0.19%)
Feb 07, 2022	5.150	5.280	5.150	5.230	2,457	-0.03(-0.57%)
Feb 04, 2022	5.170	5.260	5.170	5.260	905	+0.06(+1.15%)
Feb 03, 2022	5.240	5.240	5.190	5.200	12,083	-0.10(-1.89%)
Feb 02, 2022	5.240	5.300	5.180	5.300	5,419	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.