Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.19 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.49	16.68	16.49	16.67	311,768	+0.18(+1.09%)
Feb 27, 2019	16.53	16.55	16.45	16.49	265,924	-0.02(-0.13%)
Feb 26, 2019	16.57	16.63	16.49	16.51	532,289	-0.04(-0.25%)
Feb 25, 2019	16.60	16.60	16.51	16.55	340,363	+0.03(+0.16%)
Feb 22, 2019	16.56	16.60	16.50	16.53	343,726	+0.02(+0.13%)
Feb 21, 2019	16.47	16.55	16.42	16.51	297,426	+0.03(+0.19%)
Feb 20, 2019	16.53	16.53	16.39	16.47	439,666	-0.02(-0.13%)
Feb 19, 2019	16.49	16.68	16.39	16.50	712,178	-0.01(-0.03%)
Feb 15, 2019	16.62	16.62	16.45	16.50	399,593	+0.02(+0.10%)
Feb 14, 2019	16.68	16.68	16.48	16.49	547,602	-0.24(-1.45%)
Feb 13, 2019	16.90	16.92	16.59	16.73	763,610	-0.17(-1.00%)
Feb 12, 2019	17.08	17.08	16.80	16.90	502,848	-0.08(-0.47%)
Feb 11, 2019	17.00	17.08	16.91	16.98	599,481	+0.05(+0.28%)
Feb 08, 2019	16.92	16.98	16.87	16.93	247,899	-0.01(-0.06%)
Feb 07, 2019	17.03	17.05	16.93	16.94	372,317	-0.08(-0.49%)
Feb 06, 2019	17.01	17.05	16.99	17.02	271,488	+0.01(+0.03%)
Feb 05, 2019	16.98	17.03	16.93	17.02	476,121	+0.04(+0.25%)
Feb 04, 2019	16.87	16.99	16.87	16.98	383,186	+0.09(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.