Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.25 -0.05 (-0.26%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.662 8.698 8.645 8.687 1,103,896 +0.02(+0.22%)
Feb 27, 2014 8.590 8.667 8.587 8.667 993,384 +0.08(+0.93%)
Feb 26, 2014 8.579 8.587 8.546 8.587 770,775 +0.06(+0.71%)
Feb 25, 2014 8.471 8.526 8.468 8.526 610,761 +0.03(+0.39%)
Feb 24, 2014 8.471 8.507 8.465 8.493 614,743 +0.04(+0.43%)
Feb 21, 2014 8.426 8.465 8.426 8.457 595,034 +0.04(+0.43%)
Feb 20, 2014 8.385 8.457 8.385 8.421 414,162 +0.04(+0.43%)
Feb 19, 2014 8.415 8.476 8.371 8.385 1,180,085 -0.01(-0.10%)
Feb 18, 2014 8.443 8.490 8.382 8.393 1,234,228 -0.04(-0.43%)
Feb 14, 2014 8.396 8.429 8.429 8.429 502,291 +0.03(+0.36%)
Feb 13, 2014 8.482 8.482 8.399 8.399 1,038,551 -0.08(-0.98%)
Feb 12, 2014 8.507 8.526 8.440 8.482 1,332,308 -0.03(-0.36%)
Feb 11, 2014 8.490 8.523 8.485 8.512 1,148,513 +0.03(+0.36%)
Feb 10, 2014 8.454 8.490 8.440 8.482 1,029,024 +0.05(+0.55%)
Feb 07, 2014 8.427 8.462 8.391 8.435 1,572,749 +0.04(+0.43%)
Feb 06, 2014 8.361 8.402 8.361 8.399 912,446 +0.05(+0.59%)
Feb 05, 2014 8.347 8.361 8.319 8.350 551,349 +0.00(+0.03%)
Feb 04, 2014 8.295 8.361 8.292 8.347 912,741 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.