Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.93 -0.09 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	91.56	91.69	91.46	91.57	2,002,856	+0.00(+0.00%)
Feb 27, 2017	91.80	91.82	91.53	91.57	3,159,934	-0.25(-0.27%)
Feb 24, 2017	91.72	91.89	91.66	91.82	3,016,229	+0.26(+0.29%)
Feb 23, 2017	91.55	91.57	91.45	91.56	1,304,759	+0.22(+0.24%)
Feb 22, 2017	91.33	91.35	91.04	91.34	1,355,509	+0.17(+0.18%)
Feb 21, 2017	91.17	91.28	91.09	91.17	1,328,510	-0.01(-0.01%)
Feb 17, 2017		91.18	91.18	91.18	0	+0.21(+0.23%)
Feb 16, 2017	91.13	91.36	90.97	90.97	1,466,192	+0.00(+0.00%)
Feb 15, 2017	90.84	91.00	90.78	90.97	1,417,232	+0.12(+0.13%)
Feb 14, 2017	91.20	91.20	90.67	90.85	1,267,159	-0.22(-0.24%)
Feb 13, 2017	91.12	91.17	91.05	91.07	1,254,316	-0.14(-0.16%)
Feb 10, 2017	91.18	91.29	91.11	91.21	1,985,263	+0.07(+0.08%)
Feb 09, 2017	91.32	91.30	91.12	91.14	1,308,655	-0.18(-0.19%)
Feb 08, 2017	91.36	91.44	91.16	91.32	1,823,496	+0.22(+0.24%)
Feb 07, 2017	91.16	91.24	91.04	91.10	1,830,889	-0.04(-0.04%)
Feb 06, 2017	91.09	91.19	90.93	91.14	2,236,607	+0.22(+0.25%)
Feb 03, 2017	91.19	91.33	90.77	90.92	1,723,831	-0.10(-0.11%)
Feb 02, 2017	91.25	91.28	90.97	91.01	4,931,483	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.