Indicators

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.09 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.173	8.193	8.122	8.154	262,824	-0.03(-0.39%)
Feb 27, 2014	8.199	8.225	8.154	8.186	225,985	-0.01(-0.08%)
Feb 26, 2014	8.206	8.238	8.193	8.193	123,155	-0.03(-0.39%)
Feb 25, 2014	8.193	8.238	8.180	8.225	213,541	+0.02(+0.24%)
Feb 24, 2014	8.206	8.238	8.199	8.206	186,427	+0.00(+0.00%)
Feb 21, 2014	8.270	8.283	8.206	8.206	207,194	-0.03(-0.39%)
Feb 20, 2014	8.219	8.277	8.219	8.238	181,081	+0.01(+0.08%)
Feb 19, 2014	8.231	8.290	8.212	8.231	190,228	+0.01(+0.16%)
Feb 18, 2014	8.206	8.241	8.193	8.219	137,003	+0.02(+0.24%)
Feb 14, 2014	8.238	8.199	8.199	8.199	102,149	-0.03(-0.31%)
Feb 13, 2014	8.231	8.231	8.173	8.225	107,516	+0.01(+0.16%)
Feb 12, 2014	8.231	8.244	8.186	8.212	191,537	-0.04(-0.47%)
Feb 11, 2014	8.186	8.270	8.186	8.251	281,011	+0.05(+0.55%)
Feb 10, 2014	8.238	8.257	8.206	8.206	153,146	-0.02(-0.24%)
Feb 07, 2014	8.135	8.225	8.135	8.225	133,639	+0.10(+1.19%)
Feb 06, 2014	8.141	8.186	8.128	8.128	94,864	-0.03(-0.32%)
Feb 05, 2014	8.141	8.167	8.115	8.154	145,623	+0.01(+0.08%)
Feb 04, 2014	8.167	8.193	8.141	8.147	305,770	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.