Indicators

Assurant (NY: AIZ )

165.54 -2.58 (-1.53%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	32.60	33.75	32.56	33.53	1,713,148	+0.76(+2.31%)
Feb 27, 2013	32.44	32.84	32.13	32.77	1,085,982	+0.31(+0.96%)
Feb 26, 2013	32.48	32.75	32.08	32.46	1,123,994	+0.14(+0.44%)
Feb 25, 2013	33.40	33.40	32.31	32.31	1,066,866	-0.93(-2.81%)
Feb 22, 2013	32.87	33.37	32.87	33.25	1,058,033	+0.50(+1.54%)
Feb 21, 2013	32.89	32.89	32.51	32.75	1,266,432	-0.06(-0.17%)
Feb 20, 2013	33.39	33.41	32.78	32.80	1,332,012	-0.73(-2.18%)
Feb 19, 2013	33.21	33.67	33.10	33.53	1,727,421	+0.29(+0.88%)
Feb 15, 2013	33.30	33.47	33.02	33.24	1,508,063	-0.14(-0.40%)
Feb 14, 2013	32.69	33.51	32.62	33.37	1,806,894	+0.49(+1.50%)
Feb 13, 2013	32.62	32.88	32.44	32.88	1,386,959	+0.27(+0.83%)
Feb 12, 2013	31.10	32.85	31.02	32.61	3,099,407	+2.04(+6.68%)
Feb 11, 2013	30.59	30.82	30.47	30.57	570,090	-0.06(-0.21%)
Feb 08, 2013	30.62	30.78	30.26	30.63	820,564	+0.14(+0.44%)
Feb 07, 2013	31.63	32.04	30.30	30.50	2,704,799	-0.33(-1.08%)
Feb 06, 2013	30.41	30.91	30.35	30.83	1,190,652	+0.52(+1.70%)
Feb 04, 2013	30.87	30.87	30.14	30.32	1,338,075	-0.67(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.