Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.140 -0.010 (-0.32%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.059	5.059	4.805	4.853	5,234,329	-0.25(-4.98%)
Feb 27, 2023	5.049	5.176	4.902	5.108	2,780,784	+0.11(+2.15%)
Feb 24, 2023	5.431	5.519	4.878	5.000	8,433,523	-0.64(-11.28%)
Feb 23, 2023	5.626	5.666	5.529	5.636	2,405,688	+0.06(+1.05%)
Feb 22, 2023	5.499	5.666	5.499	5.578	2,963,029	+0.12(+2.15%)
Feb 21, 2023	5.763	5.763	5.387	5.460	4,797,982	-0.28(-4.94%)
Feb 17, 2023	5.685	5.744	5.607	5.744	3,604,154	+0.01(+0.17%)
Feb 16, 2023	5.626	5.832	5.514	5.734	3,551,389	+0.06(+1.03%)
Feb 15, 2023	5.568	5.675	5.499	5.675	3,452,459	+0.00(+0.00%)
Feb 14, 2023	5.812	5.959	5.666	5.675	3,506,232	-0.10(-1.70%)
Feb 13, 2023	5.597	5.773	5.558	5.773	1,793,602	+0.20(+3.51%)
Feb 10, 2023	5.509	5.587	5.470	5.578	2,241,928	+0.04(+0.71%)
Feb 09, 2023	5.675	5.724	5.509	5.538	1,717,546	-0.08(-1.39%)
Feb 08, 2023	5.626	5.715	5.548	5.617	1,369,393	-0.01(-0.17%)
Feb 07, 2023	5.734	5.832	5.587	5.626	2,540,385	-0.05(-0.86%)
Feb 06, 2023	5.930	5.954	5.675	5.675	1,882,521	-0.34(-5.69%)
Feb 03, 2023	6.165	6.174	5.979	6.018	2,526,804	-0.25(-4.06%)
Feb 02, 2023	6.400	6.429	6.204	6.272	3,046,767	-0.05(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.