Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.840 -0.010 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.714	10.08	9.620	10.02	2,243,580	+0.16(+1.62%)
Feb 25, 2022	9.732	9.911	9.469	9.864	1,079,456	+0.43(+4.58%)
Feb 24, 2022	9.291	9.493	9.159	9.432	1,546,770	-0.17(-1.76%)
Feb 23, 2022	9.948	9.948	9.544	9.601	2,039,601	-0.26(-2.67%)
Feb 22, 2022	9.648	9.948	9.629	9.864	2,004,522	-0.01(-0.10%)
Feb 18, 2022				9.873	0	-0.32(-3.13%)
Feb 17, 2022	10.23	10.48	10.16	10.19	1,249,385	-0.16(-1.54%)
Feb 16, 2022	10.02	10.44	9.864	10.35	1,461,117	+0.32(+3.18%)
Feb 15, 2022	9.986	10.27	9.967	10.03	1,461,088	+0.10(+1.04%)
Feb 14, 2022	10.22	10.23	9.789	9.930	1,449,803	-0.28(-2.76%)
Feb 11, 2022	10.06	10.40	10.04	10.21	1,651,165	+0.11(+1.12%)
Feb 10, 2022	10.00	10.26	10.00	10.10	1,399,217	-0.04(-0.37%)
Feb 09, 2022	10.16	10.25	10.06	10.14	1,508,192	+0.06(+0.56%)
Feb 08, 2022	9.854	10.10	9.742	10.08	1,616,434	+0.30(+3.07%)
Feb 07, 2022	9.761	9.864	9.648	9.779	796,969	-0.03(-0.29%)
Feb 04, 2022	9.845	9.850	9.591	9.807	1,348,075	+0.21(+2.15%)
Feb 03, 2022	9.629	9.770		9.601	959,931	-0.18(-1.83%)
Feb 02, 2022	9.854	9.864	9.591	9.779	991,536	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.