Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.000 -0.030 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	23.52	23.88	23.17	23.34	3,465,897	+0.05(+0.22%)
Feb 27, 2007	24.02	24.62	21.38	23.29	8,377,643	-1.53(-6.17%)
Feb 26, 2007	25.59	25.62	24.75	24.82	2,946,931	-0.62(-2.42%)
Feb 23, 2007	25.38	25.64	25.24	25.44	2,230,039	+0.05(+0.20%)
Feb 22, 2007	25.13	25.78	25.13	25.38	3,383,935	-0.14(-0.54%)
Feb 21, 2007	25.49	25.64	25.40	25.52	2,573,671	-0.07(-0.27%)
Feb 20, 2007	25.21	25.83	25.21	25.59	3,122,382	+0.20(+0.77%)
Feb 16, 2007	25.44	25.48	25.21	25.39	2,674,457	-0.06(-0.23%)
Feb 15, 2007	25.73	25.74	25.32	25.45	3,631,341	-0.31(-1.20%)
Feb 14, 2007	25.36	25.80	25.32	25.76	3,492,878	+0.56(+2.24%)
Feb 13, 2007	24.45	25.22	24.40	25.20	4,502,919	+0.82(+3.37%)
Feb 12, 2007	24.33	24.41	23.95	24.38	3,412,287	+0.27(+1.10%)
Feb 09, 2007	24.57	24.75	24.11	24.11	1,982,867	-0.34(-1.40%)
Feb 08, 2007	24.68	24.71	24.38	24.45	3,570,074	-0.32(-1.28%)
Feb 07, 2007	24.77	24.90	24.64	24.77	3,945,859	-0.09(-0.38%)
Feb 06, 2007	24.97	25.05	24.69	24.86	2,155,560	+0.15(+0.59%)
Feb 05, 2007	25.11	25.11	24.67	24.72	1,379,203	-0.39(-1.57%)
Feb 02, 2007	25.37	25.37	24.99	25.11	2,113,819	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.