Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	9.260	9.397	9.157	9.206	3,713,372	+0.03(+0.33%)
Feb 27, 2002	8.918	9.202	8.907	9.177	4,620,648	+0.47(+5.37%)
Feb 26, 2002	8.566	8.779	8.504	8.709	4,555,575	+0.21(+2.44%)
Feb 25, 2002	8.181	8.502	8.181	8.502	3,383,325	+0.30(+3.65%)
Feb 22, 2002	8.352	8.469	7.968	8.202	6,556,920	-0.18(-2.12%)
Feb 21, 2002	8.452	8.540	8.352	8.380	5,748,423	-0.07(-0.86%)
Feb 20, 2002	8.899	8.901	8.386	8.452	8,073,728	-0.45(-5.04%)
Feb 19, 2002	8.950	9.004	8.897	8.901	2,920,324	-0.13(-1.49%)
Feb 18, 2002	8.982	9.053	8.843	9.036	1,180,676	+0.00(+0.00%)
Feb 15, 2002	8.982	9.053	8.843	9.036	1,180,676	+0.10(+1.17%)
Feb 14, 2002	9.100	9.236	8.922	8.931	1,957,338	-0.15(-1.62%)
Feb 13, 2002	9.132	9.132	8.910	9.078	2,035,987	-0.05(-0.58%)
Feb 12, 2002	8.833	9.132	8.704	9.132	2,431,107	+0.25(+2.81%)
Feb 11, 2002	8.801	9.004	8.687	8.882	3,563,563	+0.08(+0.92%)
Feb 08, 2002	9.281	9.285	8.704	8.801	10,523,094	-0.51(-5.46%)
Feb 07, 2002	9.262	9.473	9.241	9.309	2,729,319	+0.05(+0.53%)
Feb 06, 2002	9.217	9.343	9.110	9.260	2,311,728	+0.08(+0.88%)
Feb 05, 2002	9.412	9.538	9.144	9.179	2,124,936	-0.23(-2.47%)
Feb 04, 2002	9.431	9.461	9.401	9.412	1,337,975	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.