Indicators

Carter's Inc (NY: CRI )

68.40 +3.21 (+4.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.55	23.63	22.96	23.07	1,146,897	-0.38(-1.61%)
Feb 25, 2011	22.89	23.50	22.85	23.44	808,024	+0.56(+2.43%)
Feb 24, 2011	22.75	22.94	22.54	22.89	663,826	+0.07(+0.32%)
Feb 23, 2011	23.17	23.24	22.53	22.82	896,335	-0.39(-1.70%)
Feb 22, 2011	22.82	23.92	22.82	23.21	1,100,375	+0.25(+1.09%)
Feb 18, 2011	22.96	23.18	22.92	22.96	753,363	+0.00(+0.00%)
Feb 17, 2011	22.98	23.24	22.81	22.96	1,007,318	-0.10(-0.45%)
Feb 16, 2011	23.02	23.10	22.88	23.07	246,160	+0.13(+0.56%)
Feb 15, 2011	23.08	23.15	22.76	22.94	715,580	-0.18(-0.77%)
Feb 14, 2011	22.98	23.13	22.90	23.11	887,453	+0.14(+0.63%)
Feb 11, 2011	23.14	23.27	22.83	22.97	799,557	-0.38(-1.62%)
Feb 10, 2011	23.42	23.76	22.78	23.35	886,848	-0.56(-2.36%)
Feb 09, 2011	24.11	24.27	23.68	23.91	573,860	-0.19(-0.77%)
Feb 08, 2011	23.88	24.12	23.86	24.10	398,779	+0.19(+0.81%)
Feb 07, 2011	23.65	24.06	23.52	23.90	481,228	+0.30(+1.26%)
Feb 04, 2011	23.15	23.79	23.07	23.60	1,075,834	+0.54(+2.34%)
Feb 03, 2011	22.63	23.07	22.51	23.07	697,999	+0.47(+2.10%)
Feb 02, 2011	22.61	22.72	22.53	22.59	499,961	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.