Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	74.84	74.91	74.84	74.91	2,988,260	+0.04(+0.06%)
Feb 26, 2016	74.91	74.92	74.85	74.86	2,144,855	-0.10(-0.13%)
Feb 25, 2016	74.95	74.98	74.94	74.96	1,731,353	+0.02(+0.02%)
Feb 24, 2016	74.96	75.01	74.93	74.94	1,209,957	+0.02(+0.02%)
Feb 23, 2016	74.91	74.94	74.89	74.93	1,392,443	+0.01(+0.01%)
Feb 22, 2016	74.88	74.92	74.88	74.92	1,249,425	+0.01(+0.01%)
Feb 19, 2016	74.93	74.95	74.91	74.91	1,106,264	-0.07(-0.09%)
Feb 18, 2016	74.89	74.98	74.89	74.98	974,342	+0.06(+0.08%)
Feb 17, 2016	74.87	74.92	74.86	74.92	2,267,707	+0.02(+0.02%)
Feb 16, 2016	74.94	74.94	74.90	74.90	2,887,538	-0.04(-0.06%)
Feb 12, 2016	75.00	74.94	74.94	74.94	1,354,212	-0.09(-0.12%)
Feb 11, 2016	75.08	75.10	75.01	75.03	2,057,908	+0.07(+0.09%)
Feb 10, 2016	74.90	74.97	74.90	74.96	1,203,643	+0.00(+0.00%)
Feb 09, 2016	75.01	75.01	74.94	74.96	2,176,681	-0.03(-0.04%)
Feb 08, 2016	74.95	75.01	74.94	74.99	1,664,614	+0.09(+0.12%)
Feb 05, 2016	74.86	74.92	74.86	74.90	1,468,552	-0.02(-0.02%)
Feb 04, 2016	74.90	74.93	74.90	74.92	1,480,861	+0.02(+0.02%)
Feb 03, 2016	74.86	74.96	74.86	74.90	2,225,731	+0.02(+0.02%)
Feb 02, 2016	74.82	74.88	74.82	74.88	2,867,409	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.