Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	71.58	71.64	71.52	71.59	0	+0.04(+0.06%)
Feb 26, 2009	71.53	71.56	71.49	71.55	1,013,177	+0.03(+0.05%)
Feb 25, 2009	71.65	71.69	71.52	71.52	1,078,624	-0.14(-0.19%)
Feb 24, 2009	71.66	71.73	71.63	71.65	1,013,942	-0.05(-0.07%)
Feb 23, 2009	71.64	71.71	71.58	71.70	2,908,073	-0.01(-0.01%)
Feb 20, 2009	71.68	71.79	71.67	71.71	1,042,671	+0.06(+0.08%)
Feb 19, 2009	71.63	71.70	71.58	71.65	758,446	-0.03(-0.04%)
Feb 18, 2009	71.71	71.77	71.63	71.68	730,617	-0.12(-0.17%)
Feb 17, 2009	71.70	71.81	71.70	71.80	1,058,230	+0.19(+0.26%)
Feb 13, 2009	71.70	71.71	71.60	71.61	772,425	-0.14(-0.19%)
Feb 12, 2009	71.71	71.79	71.71	71.75	1,032,598	+0.09(+0.12%)
Feb 11, 2009	71.70	71.76	71.65	71.66	1,033,028	-0.02(-0.02%)
Feb 10, 2009	71.57	71.72	71.53	71.68	1,371,316	+0.16(+0.23%)
Feb 09, 2009	71.55	71.61	71.50	71.52	966,109	-0.03(-0.04%)
Feb 06, 2009	71.67	71.67	71.54	71.54	1,139,088	-0.04(-0.06%)
Feb 05, 2009	71.60	71.64	71.54	71.58	1,327,953	+0.02(+0.02%)
Feb 04, 2009	71.67	71.69	71.54	71.57	2,119,747	-0.12(-0.17%)
Feb 03, 2009	71.75	71.77	71.64	71.69	1,023,475	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.