Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 71.64 71.75 71.54 71.73 1,058,311 +0.25(+0.35%)
Feb 28, 2008 71.45 71.48 71.40 71.48 966,753 +0.17(+0.24%)
Feb 27, 2008 71.32 71.38 71.23 71.31 1,908,988 +0.09(+0.12%)
Feb 26, 2008 71.12 71.24 71.12 71.23 771,935 +0.10(+0.14%)
Feb 25, 2008 71.23 71.27 71.09 71.12 809,081 -0.11(-0.16%)
Feb 22, 2008 71.24 71.35 71.21 71.24 1,726,421 -0.08(-0.11%)
Feb 21, 2008 71.07 71.32 71.01 71.31 691,203 +0.20(+0.28%)
Feb 20, 2008 71.23 71.26 71.07 71.12 965,282 -0.09(-0.12%)
Feb 19, 2008 71.28 71.31 71.16 71.20 1,211,051 -0.05(-0.07%)
Feb 18, 2008 71.38 71.43 71.19 71.25 0 +0.00(+0.00%)
Feb 15, 2008 71.38 71.43 71.19 71.25 2,148,120 -0.08(-0.11%)
Feb 14, 2008 71.35 71.40 71.30 71.33 1,726,748 -0.05(-0.07%)
Feb 13, 2008 71.37 71.45 71.34 71.38 742,065 +0.03(+0.04%)
Feb 12, 2008 71.22 71.36 71.21 71.35 1,099,383 +0.03(+0.04%)
Feb 11, 2008 71.32 71.38 71.29 71.33 785,641 +0.03(+0.04%)
Feb 08, 2008 71.21 71.31 71.20 71.30 2,872,118 +0.13(+0.18%)
Feb 07, 2008 71.33 71.33 71.12 71.18 3,276,256 -0.09(-0.13%)
Feb 06, 2008 71.25 71.29 71.18 71.27 1,054,780 +0.03(+0.04%)
Feb 05, 2008 71.26 71.27 71.17 71.24 2,288,311 +0.16(+0.23%)
Feb 04, 2008 71.05 71.50 71.01 71.08 924,062 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.