Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	69.06	69.08	68.97	69.03	590,262	-0.04(-0.06%)
Feb 25, 2005	69.11	69.11	69.05	69.07	698,479	-0.03(-0.05%)
Feb 24, 2005	69.12	69.16	69.08	69.11	262,208	-0.02(-0.02%)
Feb 23, 2005	69.13	69.18	69.12	69.12	853,880	-0.01(-0.01%)
Feb 22, 2005	69.11	69.16	69.11	69.13	208,452	+0.03(+0.04%)
Feb 18, 2005	69.16	69.17	69.10	69.11	233,687	-0.09(-0.14%)
Feb 17, 2005	69.16	69.21	69.14	69.20	520,896	+0.03(+0.05%)
Feb 16, 2005	69.20	69.23	69.13	69.16	191,433	-0.03(-0.05%)
Feb 15, 2005	69.17	69.22	69.17	69.20	306,340	+0.01(+0.01%)
Feb 14, 2005	69.22	69.22	69.16	69.19	752,001	-0.03(-0.05%)
Feb 11, 2005	69.27	69.28	69.20	69.22	350,472	-0.03(-0.05%)
Feb 10, 2005	69.30	69.30	69.23	69.26	594,488	-0.05(-0.07%)
Feb 09, 2005	69.22	69.33	69.22	69.31	487,093	+0.13(+0.18%)
Feb 08, 2005	69.19	69.21	69.16	69.18	181,222	-0.03(-0.04%)
Feb 07, 2005	69.22	69.22	69.17	69.21	405,754	-0.02(-0.02%)
Feb 04, 2005	69.22	69.27	69.18	69.22	529,816	+0.06(+0.09%)
Feb 03, 2005	69.14	69.18	69.14	69.16	317,725	-0.03(-0.05%)
Feb 02, 2005	69.21	69.24	69.18	69.20	210,565	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.