Indicators

Brookfield Renewable (NY: BEP )

25.13 +0.19 (+0.76%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.41	22.74	22.32	22.34	407,744	-0.16(-0.72%)
Feb 27, 2023	22.65	22.91	22.49	22.50	355,399	+0.37(+1.65%)
Feb 24, 2023	22.19	22.19	21.73	22.13	422,539	-0.23(-1.04%)
Feb 23, 2023	22.69	22.77	22.09	22.37	394,732	-0.22(-0.96%)
Feb 22, 2023	22.52	22.86	22.36	22.58	228,863	+0.15(+0.67%)
Feb 21, 2023	23.01	23.07	22.40	22.43	354,569	-0.68(-2.94%)
Feb 17, 2023	22.96	23.18	22.93	23.11	490,728	+0.15(+0.65%)
Feb 16, 2023	22.87	23.09	22.56	22.96	460,154	-0.13(-0.57%)
Feb 15, 2023	22.96	23.20	22.72	23.10	430,821	+0.10(+0.43%)
Feb 14, 2023	22.72	23.11	22.56	23.00	259,621	+0.32(+1.43%)
Feb 13, 2023	22.61	22.82	22.43	22.67	278,603	+0.10(+0.44%)
Feb 10, 2023	22.82	22.93	22.43	22.57	418,469	-0.35(-1.52%)
Feb 09, 2023	23.01	23.27	22.84	22.92	506,622	+0.02(+0.11%)
Feb 08, 2023	22.75	23.31	22.62	22.90	429,560	+0.13(+0.58%)
Feb 07, 2023	22.82	22.99	22.54	22.77	417,440	-0.26(-1.12%)
Feb 06, 2023	22.96	23.03	22.40	23.02	443,316	-0.22(-0.93%)
Feb 03, 2023	23.52	23.91	22.93	23.24	313,300	-0.46(-1.96%)
Feb 02, 2023	24.15	24.23	23.64	23.70	419,286	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.