Indicators

Brookfield Renewable (NY: BEP )

27.81 -0.12 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.55	30.89	29.45	30.42	724,636	+0.71(+2.40%)
Feb 25, 2021	30.48	30.70	29.48	29.71	713,378	-0.64(-2.12%)
Feb 24, 2021	31.00	31.49	30.23	30.35	756,149	-0.66(-2.13%)
Feb 23, 2021	30.91	31.13	29.56	31.01	1,313,108	-0.44(-1.40%)
Feb 22, 2021	32.51	32.59	31.26	31.45	1,105,154	-1.31(-4.00%)
Feb 19, 2021	32.37	32.84	32.37	32.76	599,291	+0.54(+1.67%)
Feb 18, 2021	31.98	32.38	31.35	32.22	587,576	+0.01(+0.02%)
Feb 17, 2021	31.93	32.43	31.50	32.22	779,141	+0.15(+0.46%)
Feb 16, 2021	33.75	33.81	31.98	32.07	952,350	-0.76(-2.31%)
Feb 12, 2021	32.64	32.93	32.25	32.83	642,581	-0.15(-0.45%)
Feb 11, 2021	33.48	33.56	32.59	32.98	1,644,914	-0.28(-0.85%)
Feb 10, 2021	34.15	34.24	32.78	33.26	1,394,103	-0.56(-1.66%)
Feb 09, 2021	33.81	34.61	33.49	33.82	906,945	-0.50(-1.47%)
Feb 08, 2021	34.31	34.49	33.54	34.32	876,426	+0.94(+2.80%)
Feb 05, 2021	32.98	34.32	32.93	33.39	765,260	+0.57(+1.73%)
Feb 04, 2021	32.54	33.14	32.05	32.82	657,534	+0.68(+2.12%)
Feb 03, 2021	32.76	32.76	31.93	32.14	667,406	-0.43(-1.33%)
Feb 02, 2021	32.83	33.49	32.51	32.57	596,687	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.