Indicators

Brookfield Renewable (NY: BEP )

27.81 -0.12 (-0.43%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.825	4.849	4.751	4.807	133,170	-0.01(-0.21%)
Feb 27, 2014	4.697	4.822	4.697	4.817	281,434	+0.13(+2.70%)
Feb 26, 2014	4.687	4.705	4.667	4.690	273,006	+0.02(+0.50%)
Feb 25, 2014	4.655	4.685	4.641	4.667	332,942	+0.02(+0.40%)
Feb 24, 2014	4.627	4.665	4.625	4.648	109,528	+0.04(+0.91%)
Feb 21, 2014	4.630	4.632	4.596	4.606	98,603	-0.02(-0.47%)
Feb 20, 2014	4.640	4.684	4.618	4.628	142,051	-0.03(-0.68%)
Feb 19, 2014	4.660	4.705	4.652	4.660	215,707	-0.09(-1.94%)
Feb 18, 2014	4.787	4.787	4.732	4.752	146,433	-0.02(-0.32%)
Feb 14, 2014	4.759	4.767	4.767	4.767	130,739	+0.01(+0.18%)
Feb 13, 2014	4.715	4.761	4.690	4.759	141,872	+0.05(+1.03%)
Feb 12, 2014	4.665	4.722	4.665	4.710	220,662	+0.03(+0.68%)
Feb 11, 2014	4.674	4.697	4.630	4.679	141,466	+0.01(+0.25%)
Feb 10, 2014	4.685	4.685	4.627	4.667	202,197	-0.01(-0.14%)
Feb 07, 2014	4.588	4.762	4.588	4.674	172,450	+0.10(+2.24%)
Feb 06, 2014	4.414	4.581	4.414	4.571	245,873	+0.17(+3.92%)
Feb 05, 2014	4.287	4.399	4.271	4.399	53,423	+0.10(+2.42%)
Feb 04, 2014	4.322	4.349	4.292	4.295	142,398	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.