Indicators

Westwood Holdings Group Inc (NY: WHG )

12.55 -0.38 (-2.94%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.95	12.21	11.95	12.12	8,547	+0.09(+0.75%)
Feb 28, 2024	12.02	12.22	11.97	12.03	3,813	+0.08(+0.66%)
Feb 27, 2024	12.00	12.18	11.84	11.95	7,804	-0.11(-0.90%)
Feb 26, 2024	11.85	12.16	11.65	12.06	18,119	+0.21(+1.75%)
Feb 23, 2024	11.90	11.98	11.82	11.85	5,463	-0.13(-1.07%)
Feb 22, 2024	11.92	12.03	11.85	11.98	13,865	+0.04(+0.33%)
Feb 21, 2024	11.99	12.15	11.83	11.94	8,882	-0.02(-0.17%)
Feb 20, 2024	12.30	12.74	11.96	11.96	25,959	-0.25(-2.02%)
Feb 16, 2024	12.34	12.55	12.19	12.21	26,975	-0.13(-1.04%)
Feb 15, 2024	11.90	12.40	11.90	12.34	12,198	+0.19(+1.55%)
Feb 14, 2024	11.84	12.15	11.75	12.15	4,918	+0.30(+2.50%)
Feb 13, 2024	12.10	12.10	11.83	11.85	9,653	-0.24(-1.96%)
Feb 12, 2024	11.75	12.35	11.64	12.09	16,557	+0.26(+2.17%)
Feb 09, 2024	11.85	11.85	11.57	11.83	5,807	+0.15(+1.27%)
Feb 08, 2024	11.53	11.83	11.53	11.68	2,516	-0.17(-1.42%)
Feb 07, 2024	11.74	12.06	11.74	11.85	12,437	-0.08(-0.66%)
Feb 06, 2024	12.00	12.07	11.74	11.93	4,236	-0.02(-0.17%)
Feb 05, 2024	11.89	12.04	11.53	11.95	36,334	-0.05(-0.41%)
Feb 02, 2024	11.86	12.00	11.81	12.00	2,940	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.