Indicators

DNP Select Income Fund Inc. (NY: DNP )

8.515 -0.025 (-0.29%)

Streaming Delayed Price Updated: 12:49 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.33	10.44	10.25	10.35	406,806	+0.01(+0.09%)
Feb 27, 2023	10.38	10.45	10.32	10.34	427,440	+0.00(+0.04%)
Feb 24, 2023	10.19	10.41	10.16	10.34	675,942	+0.06(+0.61%)
Feb 23, 2023	10.35	10.37	10.13	10.27	667,632	-0.02(-0.17%)
Feb 22, 2023	10.30	10.34	10.25	10.29	387,914	-0.02(-0.17%)
Feb 21, 2023	10.40	10.41	10.28	10.31	625,452	-0.10(-0.95%)
Feb 17, 2023	10.35	10.43	10.32	10.41	345,047	+0.06(+0.61%)
Feb 16, 2023	10.34	10.38	10.26	10.34	346,017	-0.04(-0.43%)
Feb 15, 2023	10.31	10.43	10.28	10.39	287,644	+0.10(+0.96%)
Feb 14, 2023	10.33	10.38	10.27	10.29	362,028	-0.04(-0.43%)
Feb 13, 2023	10.28	10.46	10.27	10.34	578,668	+0.06(+0.61%)
Feb 10, 2023	10.17	10.28	10.16	10.27	509,583	+0.12(+1.15%)
Feb 09, 2023	10.25	10.29	10.15	10.16	553,426	-0.04(-0.35%)
Feb 08, 2023	10.30	10.31	10.17	10.19	376,413	-0.10(-0.96%)
Feb 07, 2023	10.21	10.31	10.16	10.29	333,554	+0.09(+0.88%)
Feb 06, 2023	10.16	10.26	10.16	10.20	385,057	-0.04(-0.44%)
Feb 03, 2023	10.11	10.29	10.11	10.25	633,401	-0.01(-0.09%)
Feb 02, 2023	10.35	10.36	10.18	10.25	719,476	-0.11(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.