Indicators

DNP Select Income Fund Inc. (NY: DNP )

8.475 -0.065 (-0.76%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.748	3.748	3.727	3.745	553,784	-0.00(-0.09%)
Feb 27, 2006	3.769	3.769	3.734	3.748	702,545	-0.02(-0.55%)
Feb 24, 2006	3.783	3.800	3.738	3.769	608,408	-0.02(-0.64%)
Feb 23, 2006	3.817	3.817	3.789	3.793	316,407	-0.01(-0.27%)
Feb 22, 2006	3.800	3.817	3.793	3.803	454,126	+0.01(+0.27%)
Feb 21, 2006	3.796	3.810	3.789	3.793	379,455	-0.00(-0.09%)
Feb 17, 2006	3.800	3.817	3.789	3.796	509,040	-0.03(-0.72%)
Feb 16, 2006	3.803	3.827	3.796	3.824	523,858	-0.01(-0.18%)
Feb 15, 2006	3.796	3.831	3.796	3.831	403,280	+0.03(+0.91%)
Feb 14, 2006	3.789	3.820	3.772	3.796	485,215	-0.00(-0.09%)
Feb 13, 2006	3.755	3.803	3.755	3.800	648,503	+0.04(+1.01%)
Feb 10, 2006	3.765	3.765	3.755	3.762	628,165	+0.01(+0.28%)
Feb 09, 2006	3.752	3.765	3.752	3.752	411,416	-0.01(-0.18%)
Feb 08, 2006	3.758	3.769	3.752	3.758	352,144	-0.01(-0.18%)
Feb 07, 2006	3.758	3.769	3.748	3.765	436,403	+0.01(+0.28%)
Feb 06, 2006	3.769	3.769	3.734	3.755	492,479	-0.01(-0.37%)
Feb 03, 2006	3.765	3.769	3.738	3.769	471,850	+0.01(+0.37%)
Feb 02, 2006	3.758	3.769	3.741	3.755	482,600	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.