Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.435 +0.015 (+0.18%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 4.065 4.085 4.065 4.072 441,052 -0.01(-0.17%)
Feb 25, 2005 4.048 4.079 4.037 4.079 612,475 +0.02(+0.42%)
Feb 24, 2005 4.051 4.085 4.037 4.061 382,652 -0.01(-0.17%)
Feb 23, 2005 4.054 4.079 4.051 4.068 529,378 +0.00(+0.00%)
Feb 22, 2005 4.048 4.079 4.044 4.068 667,970 +0.00(+0.08%)
Feb 18, 2005 4.068 4.089 4.044 4.065 760,074 +0.00(+0.00%)
Feb 17, 2005 4.058 4.079 4.027 4.065 639,496 +0.00(+0.00%)
Feb 16, 2005 4.065 4.089 4.054 4.065 445,410 -0.01(-0.34%)
Feb 15, 2005 4.079 4.089 4.051 4.079 637,753 +0.01(+0.17%)
Feb 14, 2005 4.027 4.075 4.027 4.072 544,777 +0.02(+0.42%)
Feb 11, 2005 4.037 4.079 4.034 4.054 522,986 +0.01(+0.34%)
Feb 10, 2005 4.061 4.061 3.982 4.041 895,179 +0.01(+0.34%)
Feb 09, 2005 4.030 4.034 4.010 4.027 635,428 +0.03(+0.69%)
Feb 08, 2005 3.996 4.027 3.996 3.999 647,632 +0.01(+0.17%)
Feb 07, 2005 4.010 4.013 3.986 3.992 539,838 -0.00(-0.09%)
Feb 04, 2005 3.975 4.013 3.975 3.996 434,369 +0.01(+0.26%)
Feb 03, 2005 3.975 4.003 3.972 3.986 418,389 -0.01(-0.34%)
Feb 02, 2005 3.951 4.003 3.951 3.999 325,414 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.