Indicators

Xylem (NY: XYL )

138.52 -0.73 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.17	23.33	22.43	22.49	5,018,966	-0.74(-3.20%)
Feb 28, 2012	23.59	23.59	22.62	23.24	3,977,433	-0.45(-1.90%)
Feb 27, 2012	23.46	23.72	23.27	23.69	1,650,410	+0.09(+0.37%)
Feb 24, 2012	24.15	24.19	23.59	23.60	956,129	-0.45(-1.87%)
Feb 23, 2012	23.83	24.10	23.64	24.05	387,881	+0.22(+0.91%)
Feb 22, 2012	23.95	24.30	23.79	23.84	539,827	-0.25(-1.04%)
Feb 21, 2012	23.95	24.35	23.82	24.09	870,230	+0.20(+0.83%)
Feb 17, 2012	23.60	23.92	23.52	23.89	673,868	+0.38(+1.62%)
Feb 16, 2012	23.39	23.65	23.34	23.51	738,761	+0.13(+0.56%)
Feb 15, 2012	23.35	23.47	23.27	23.38	1,237,278	+0.07(+0.30%)
Feb 14, 2012	23.29	23.56	23.22	23.31	1,069,861	-0.10(-0.41%)
Feb 13, 2012	23.68	23.68	23.23	23.40	737,839	-0.03(-0.15%)
Feb 10, 2012	23.34	23.49	23.23	23.44	608,943	-0.05(-0.22%)
Feb 09, 2012	23.68	23.72	23.30	23.49	833,271	-0.23(-0.95%)
Feb 08, 2012	23.52	23.72	23.20	23.72	852,143	+0.15(+0.62%)
Feb 07, 2012	23.12	23.68	22.97	23.57	1,113,070	+0.38(+1.64%)
Feb 06, 2012	23.29	23.48	23.07	23.19	756,607	-0.22(-0.93%)
Feb 03, 2012	23.34	23.45	23.01	23.40	831,333	+0.33(+1.43%)
Feb 02, 2012	23.26	23.37	23.05	23.07	825,991	-0.15(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.