Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.000 +0.040 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.458	3.470	3.444	3.452	223,450	+0.01(+0.43%)
Feb 28, 2012	3.431	3.481	3.431	3.437	204,582	+0.00(+0.09%)
Feb 27, 2012	3.476	3.481	3.431	3.434	351,692	-0.02(-0.60%)
Feb 24, 2012	3.461	3.478	3.431	3.455	688,506	-0.01(-0.26%)
Feb 23, 2012	3.490	3.505	3.449	3.464	424,653	-0.01(-0.42%)
Feb 22, 2012	3.505	3.523	3.470	3.478	464,954	-0.02(-0.51%)
Feb 21, 2012	3.511	3.523	3.496	3.496	361,007	-0.00(-0.08%)
Feb 17, 2012	3.496	3.517	3.493	3.499	259,313	-0.02(-0.50%)
Feb 16, 2012	3.473	3.517	3.473	3.517	216,265	+0.03(+0.93%)
Feb 15, 2012	3.476	3.508	3.470	3.484	355,756	+0.01(+0.25%)
Feb 14, 2012	3.487	3.508	3.464	3.476	296,944	+0.01(+0.17%)
Feb 13, 2012	3.490	3.503	3.464	3.470	338,035	-0.01(-0.25%)
Feb 10, 2012	3.517	3.544	3.467	3.478	701,454	-0.06(-1.75%)
Feb 09, 2012	3.520	3.540	3.481	3.540	529,811	+0.03(+0.84%)
Feb 08, 2012	3.490	3.528	3.490	3.511	472,879	+0.02(+0.59%)
Feb 07, 2012	3.490	3.505	3.464	3.490	318,835	+0.01(+0.17%)
Feb 06, 2012	3.464	3.490	3.455	3.485	453,307	+0.00(+0.00%)
Feb 03, 2012	3.467	3.487	3.458	3.485	330,555	+0.02(+0.51%)
Feb 02, 2012	3.485	3.487	3.458	3.467	251,561	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.