Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.000 +0.040 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 2.380 2.421 2.376 2.400 531,284 +0.02(+0.66%)
Feb 28, 2008 2.364 2.387 2.353 2.385 432,631 +0.02(+0.86%)
Feb 27, 2008 2.358 2.364 2.341 2.364 440,531 +0.01(+0.29%)
Feb 26, 2008 2.344 2.358 2.326 2.358 463,397 +0.03(+1.16%)
Feb 25, 2008 2.360 2.360 2.326 2.331 520,053 -0.02(-0.77%)
Feb 22, 2008 2.337 2.349 2.297 2.349 380,677 +0.04(+1.86%)
Feb 21, 2008 2.355 2.360 2.297 2.306 437,693 -0.02(-0.87%)
Feb 20, 2008 2.304 2.326 2.279 2.326 456,625 -0.02(-0.77%)
Feb 19, 2008 2.340 2.351 2.310 2.344 437,240 +0.00(+0.19%)
Feb 18, 2008 2.288 2.351 2.288 2.340 0 +0.00(+0.00%)
Feb 15, 2008 2.288 2.351 2.288 2.340 466,994 +0.03(+1.27%)
Feb 14, 2008 2.391 2.391 2.277 2.310 687,233 -0.07(-3.12%)
Feb 13, 2008 2.387 2.398 2.364 2.385 363,971 -0.01(-0.47%)
Feb 12, 2008 2.349 2.425 2.331 2.396 637,656 +0.05(+2.31%)
Feb 11, 2008 2.297 2.342 2.290 2.342 518,179 +0.06(+2.46%)
Feb 08, 2008 2.306 2.335 2.277 2.286 336,504 -0.05(-2.15%)
Feb 07, 2008 2.288 2.371 2.286 2.336 170,972 +0.05(+2.29%)
Feb 06, 2008 2.295 2.387 2.279 2.283 352,389 -0.03(-1.36%)
Feb 05, 2008 2.360 2.362 2.313 2.315 270,727 -0.04(-1.81%)
Feb 04, 2008 2.340 2.364 2.306 2.358 386,797 +0.03(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.