Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.42 +0.32 (+1.45%)

Streaming Delayed Price Updated: 10:57 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.640	1.743	1.640	1.695	3,422,084	+0.04(+2.39%)
Feb 27, 2019	1.679	1.695	1.636	1.656	1,473,496	-0.02(-0.95%)
Feb 26, 2019	1.727	1.743	1.640	1.671	2,242,032	-0.06(-3.21%)
Feb 25, 2019	1.711	1.767	1.703	1.727	1,906,375	+0.02(+0.93%)
Feb 22, 2019	1.664	1.727	1.632	1.711	1,626,915	+0.05(+2.86%)
Feb 21, 2019	1.695	1.711	1.608	1.664	2,692,504	-0.03(-1.87%)
Feb 20, 2019	1.711	1.751	1.687	1.695	4,516,399	+0.00(+0.00%)
Feb 19, 2019	1.782	1.806	1.695	1.695	4,191,847	-0.10(-5.31%)
Feb 15, 2019	1.830	1.870	1.786	1.790	1,813,742	-0.03(-1.74%)
Feb 14, 2019	1.798	1.885	1.735	1.822	6,578,884	+0.03(+1.77%)
Feb 13, 2019	1.767	1.830	1.751	1.790	2,366,421	+0.02(+0.89%)
Feb 12, 2019	1.933	1.933	1.743	1.774	4,639,081	-0.17(-8.57%)
Feb 11, 2019	1.854	1.941	1.854	1.941	2,418,776	+0.09(+4.70%)
Feb 08, 2019	1.806	1.909	1.798	1.854	3,432,957	+0.06(+3.08%)
Feb 07, 2019	1.941	1.941	1.782	1.798	4,380,653	-0.14(-7.35%)
Feb 06, 2019	1.973	2.004	1.854	1.941	2,293,706	-0.02(-1.21%)
Feb 05, 2019	1.980	1.996	1.917	1.965	2,142,291	+0.02(+0.81%)
Feb 04, 2019	1.957	1.996	1.917	1.949	1,816,778	-0.02(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.