Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.86 +0.27 (+1.22%)

Streaming Delayed Price Updated: 2:31 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.069	3.166	3.064	3.102	3,912,683	+0.04(+1.31%)
Feb 27, 2018	3.310	3.370	3.055	3.062	5,097,159	-0.24(-7.30%)
Feb 26, 2018	3.236	3.310	3.182	3.303	3,602,098	+0.07(+2.28%)
Feb 23, 2018	3.136	3.233	3.129	3.229	3,654,783	+0.12(+3.88%)
Feb 22, 2018				3.109	3,245,303	+0.05(+1.75%)
Feb 21, 2018	3.142	3.169	3.055	3.055	3,250,413	-0.09(-2.77%)
Feb 20, 2018	3.182	3.270	3.142	3.142	4,719,904	-0.05(-1.68%)
Feb 16, 2018		3.196	3.196	3.196	0	+0.05(+1.49%)
Feb 15, 2018	3.136	3.176	3.069	3.149	7,386,205	+0.06(+1.95%)
Feb 14, 2018	2.961	3.102	2.881	3.089	12,481,063	+0.09(+3.13%)
Feb 13, 2018	2.961	3.082	2.921	2.995	6,870,735	-0.01(-0.22%)
Feb 12, 2018	2.854	3.002	2.747	3.002	12,116,673	+0.19(+6.67%)
Feb 09, 2018	3.129	3.136	2.680	2.814	28,302,104	-0.52(-15.66%)
Feb 08, 2018	3.491	3.558	3.310	3.337	7,632,909	-0.15(-4.41%)
Feb 07, 2018	3.538	3.584	3.491	3.491	6,241,296	-0.05(-1.33%)
Feb 06, 2018	3.417	3.598	3.350	3.538	8,825,839	+0.02(+0.48%)
Feb 05, 2018	3.524	3.591	3.450	3.521	5,064,241	-0.03(-0.85%)
Feb 02, 2018	3.618	3.638	3.517	3.551	6,202,424	-0.07(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.